USD 7.38
(14.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 1.79 | 1.9 | 1.7 | 1.76 | 207.57 Thousand |
05 Jun, 2024 | 1.56 | 1.75 | 1.56 | 1.69 | 162.04 Thousand |
04 Jun, 2024 | 1.77 | 1.85 | 1.51 | 1.6 | 139.65 Thousand |
03 Jun, 2024 | 1.92 | 1.98 | 1.71 | 1.82 | 100.93 Thousand |
31 May, 2024 | 2.05 | 2.07 | 1.91 | 1.95 | 115.83 Thousand |
30 May, 2024 | 1.97 | 2.06 | 1.96 | 2.01 | 96.18 Thousand |
29 May, 2024 | 1.9 | 2.07 | 1.86 | 2.05 | 162.46 Thousand |
28 May, 2024 | 1.93 | 1.95 | 1.79 | 1.85 | 227.49 Thousand |
24 May, 2024 | 1.93 | 2.04 | 1.89 | 1.96 | 167.57 Thousand |
23 May, 2024 | 1.97 | 2.04 | 1.91 | 1.93 | 169.07 Thousand |
SVM
INEOF
USAP
PRINCEPIPE
FASTAT
DBREALTY