Palladyne AI Corp (PDYN)
USD 5.82
(8.99%)
USD 5.82
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.99 | 6.02 | 5.56 | 5.81 | 835.92 Thousand |
| 31 Mar, 2025 | 6.01 | 6.15 | 5.74 | 5.88 | 1.08 Million |
| 28 Mar, 2025 | 6.11 | 6.69 | 5.55 | 6.51 | 1.42 Million |
| 27 Mar, 2025 | 6.65 | 6.7 | 6.11 | 6.17 | 1.14 Million |
| 26 Mar, 2025 | 7.1 | 7.12 | 6.53 | 6.78 | 1.19 Million |
| 25 Mar, 2025 | 7.44 | 7.52 | 7.1 | 7.2 | 1.12 Million |
| 24 Mar, 2025 | 7.55 | 8.0 | 7.47 | 7.59 | 1.06 Million |
| 21 Mar, 2025 | 7.4 | 7.49 | 7.0 | 7.36 | 1.35 Million |
| 20 Mar, 2025 | 7.53 | 8.06 | 7.47 | 7.71 | 1 Million |
| 19 Mar, 2025 | 7.61 | 8.05 | 7.32 | 7.77 | 1.47 Million |
PDYNW
PEBK
PEBO
PDFS
PDLB
PDSB