Palladyne AI Corp (PDYN)
USD 5.82
(8.99%)
USD 5.82
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.99 | 6.09 | 5.66 | 6.08 | 877.92 Thousand |
| 29 Apr, 2025 | 6.45 | 6.52 | 6.09 | 6.22 | 639.6 Thousand |
| 28 Apr, 2025 | 6.35 | 6.8 | 6.31 | 6.45 | 918.14 Thousand |
| 25 Apr, 2025 | 6.44 | 6.53 | 6.17 | 6.28 | 575.42 Thousand |
| 24 Apr, 2025 | 6.0 | 6.45 | 6.0 | 6.41 | 786.28 Thousand |
| 23 Apr, 2025 | 5.93 | 6.34 | 5.91 | 5.97 | 585.63 Thousand |
| 22 Apr, 2025 | 5.58 | 5.82 | 5.58 | 5.72 | 504.26 Thousand |
| 21 Apr, 2025 | 5.6 | 5.72 | 5.38 | 5.57 | 367.08 Thousand |
| 17 Apr, 2025 | 5.82 | 5.88 | 5.44 | 5.72 | 505.81 Thousand |
| 16 Apr, 2025 | 5.79 | 5.93 | 5.63 | 5.8 | 362.51 Thousand |
PDYNW
PEBK
PEBO
PDFS
PDLB
PDSB