USD 7.38
(14.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 1.48 | 1.57 | 1.38 | 1.52 | 112.3 Thousand |
16 Aug, 2024 | 1.5 | 1.54 | 1.41 | 1.49 | 66.59 Thousand |
15 Aug, 2024 | 1.53 | 1.56 | 1.46 | 1.5 | 119.3 Thousand |
14 Aug, 2024 | 1.55 | 1.55 | 1.45 | 1.49 | 35.02 Thousand |
13 Aug, 2024 | 1.54 | 1.59 | 1.45 | 1.5 | 84.87 Thousand |
12 Aug, 2024 | 1.62 | 1.71 | 1.52 | 1.54 | 43.72 Thousand |
09 Aug, 2024 | 1.6 | 1.72 | 1.56 | 1.65 | 104.41 Thousand |
08 Aug, 2024 | 1.76 | 1.77 | 1.5 | 1.58 | 128.78 Thousand |
07 Aug, 2024 | 1.78 | 1.78 | 1.52 | 1.58 | 81 Thousand |
06 Aug, 2024 | 1.73 | 1.75 | 1.61 | 1.73 | 69.1 Thousand |
SVM
INEOF
USAP
PRINCEPIPE
FASTAT
DBREALTY