Palladyne AI Corp (PDYN)
USD 5.82
(8.99%)
USD 5.82
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.1 | 6.46 | 6.09 | 6.32 | 1.85 Million |
| 13 May, 2025 | 6.26 | 6.39 | 5.77 | 5.94 | 2.77 Million |
| 12 May, 2025 | 6.7 | 6.92 | 6.19 | 6.2 | 1.88 Million |
| 09 May, 2025 | 6.56 | 6.83 | 6.17 | 6.2 | 1.54 Million |
| 08 May, 2025 | 5.95 | 6.4 | 5.86 | 6.33 | 1.18 Million |
| 07 May, 2025 | 5.88 | 5.98 | 5.65 | 5.68 | 504.03 Thousand |
| 06 May, 2025 | 5.89 | 5.97 | 5.71 | 5.85 | 383.13 Thousand |
| 05 May, 2025 | 6.11 | 6.14 | 5.62 | 6.03 | 1.14 Million |
| 02 May, 2025 | 6.26 | 6.68 | 6.18 | 6.25 | 1.06 Million |
| 01 May, 2025 | 6.29 | 6.3 | 6.03 | 6.16 | 485.19 Thousand |
PDYNW
PEBK
PEBO
PDFS
PDLB
PDSB