Palladyne AI Corp (PDYN)
USD 5.82
(8.99%)
USD 5.82
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.77 | 8.9 | 8.47 | 8.62 | 2.06 Million |
| 11 Jun, 2025 | 9.51 | 9.88 | 8.76 | 8.78 | 4.02 Million |
| 10 Jun, 2025 | 9.56 | 10.17 | 8.95 | 9.38 | 3.68 Million |
| 09 Jun, 2025 | 10.38 | 10.38 | 9.46 | 9.54 | 4.76 Million |
| 06 Jun, 2025 | 8.43 | 10.44 | 8.43 | 9.59 | 9.11 Million |
| 05 Jun, 2025 | 9.2 | 9.3 | 8.1 | 8.23 | 4.71 Million |
| 04 Jun, 2025 | 7.36 | 9.07 | 7.16 | 8.92 | 6.62 Million |
| 03 Jun, 2025 | 7.68 | 7.7 | 7.15 | 7.24 | 2.6 Million |
| 02 Jun, 2025 | 8.47 | 8.55 | 7.42 | 7.53 | 3.53 Million |
| 30 May, 2025 | 7.74 | 8.47 | 7.4 | 7.87 | 3.35 Million |
PDYNW
PEBK
PEBO
PDFS
PDLB
PDSB