USD 6.14
(-3.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 2.36 | 2.47 | 2.24 | 2.45 | 432.4 Thousand |
11 Oct, 2024 | 2.3 | 2.5 | 2.24 | 2.34 | 585.5 Thousand |
10 Oct, 2024 | 2.37 | 2.48 | 2.21 | 2.31 | 654.4 Thousand |
09 Oct, 2024 | 2.69 | 3.5 | 2.25 | 2.39 | 10.24 Million |
08 Oct, 2024 | 1.88 | 3.05 | 1.87 | 2.75 | 21.37 Million |
07 Oct, 2024 | 1.9 | 1.94 | 1.81 | 1.88 | 80.21 Thousand |
04 Oct, 2024 | 2.0 | 2.05 | 1.86 | 1.87 | 56.4 Thousand |
03 Oct, 2024 | 2.0 | 2.1 | 1.9 | 2.0 | 157.51 Thousand |
02 Oct, 2024 | 1.7 | 1.95 | 1.68 | 1.95 | 153.42 Thousand |
01 Oct, 2024 | 1.77 | 1.85 | 1.68 | 1.72 | 104.95 Thousand |
SVM
INEOF
USAP
PRINCEPIPE
FASTAT
DBREALTY