USD 6.14
(-3.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 2.27 | 2.61 | 2.22 | 2.29 | 659.05 Thousand |
25 Oct, 2024 | 1.98 | 2.37 | 1.98 | 2.24 | 410.8 Thousand |
24 Oct, 2024 | 2.05 | 2.08 | 1.94 | 1.99 | 229.9 Thousand |
23 Oct, 2024 | 2.0 | 2.02 | 1.89 | 2.0 | 153.8 Thousand |
22 Oct, 2024 | 2.07 | 2.13 | 1.97 | 1.99 | 241.43 Thousand |
21 Oct, 2024 | 2.21 | 2.21 | 2.0 | 2.1 | 308.66 Thousand |
18 Oct, 2024 | 2.23 | 2.27 | 2.15 | 2.19 | 93.63 Thousand |
17 Oct, 2024 | 2.25 | 2.28 | 2.16 | 2.22 | 201 Thousand |
16 Oct, 2024 | 2.35 | 2.43 | 2.19 | 2.26 | 386.3 Thousand |
15 Oct, 2024 | 2.46 | 2.56 | 2.3 | 2.31 | 338.7 Thousand |
SVM
INEOF
USAP
PRINCEPIPE
FASTAT
DBREALTY