Palladyne AI Corp (PDYN)
USD 5.82
(8.99%)
USD 5.82
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.64 | 7.89 | 7.42 | 7.68 | 1.42 Million |
| 22 Aug, 2025 | 7.32 | 7.77 | 7.23 | 7.67 | 1.47 Million |
| 21 Aug, 2025 | 7.15 | 7.54 | 7.09 | 7.44 | 1.25 Million |
| 20 Aug, 2025 | 7.03 | 7.28 | 6.85 | 7.22 | 1.73 Million |
| 19 Aug, 2025 | 7.34 | 7.4 | 7.04 | 7.14 | 1.69 Million |
| 18 Aug, 2025 | 7.4 | 7.63 | 7.29 | 7.42 | 1.14 Million |
| 15 Aug, 2025 | 7.52 | 7.55 | 7.26 | 7.44 | 1.09 Million |
| 14 Aug, 2025 | 7.4 | 7.68 | 7.23 | 7.56 | 1.27 Million |
| 13 Aug, 2025 | 7.7 | 7.92 | 7.4 | 7.8 | 2.22 Million |
| 12 Aug, 2025 | 7.5 | 7.68 | 7.36 | 7.63 | 1.52 Million |
PDYNW
PEBK
PEBO
PDFS
PDLB
PDSB