Palladyne AI Corp (PDYN)
USD 5.82
(8.99%)
USD 5.82
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.88 | 7.05 | 6.66 | 7.04 | 1.48 Million |
| 08 Sep, 2025 | 6.85 | 7.04 | 6.83 | 6.9 | 1.23 Million |
| 05 Sep, 2025 | 7.02 | 7.1 | 6.55 | 6.82 | 1.87 Million |
| 04 Sep, 2025 | 7.01 | 7.14 | 6.88 | 7.0 | 1.08 Million |
| 03 Sep, 2025 | 7.38 | 7.43 | 6.86 | 6.97 | 1.69 Million |
| 02 Sep, 2025 | 7.17 | 7.54 | 7.08 | 7.37 | 949.07 Thousand |
| 29 Aug, 2025 | 7.6 | 7.65 | 7.28 | 7.56 | 970.74 Thousand |
| 28 Aug, 2025 | 7.9 | 7.95 | 7.66 | 7.67 | 728.79 Thousand |
| 27 Aug, 2025 | 7.87 | 8.09 | 7.76 | 7.8 | 1.45 Million |
| 26 Aug, 2025 | 7.61 | 8.12 | 7.61 | 7.87 | 1.22 Million |
PDYNW
PEBK
PEBO
PDFS
PDLB
PDSB