Palladyne AI Corp. (PDYN)

USD 6.14

(-3.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 7.97 8.18 7.12 7.29 3.21 Million
08 Jan, 2025 7.81 7.89 6.59 7.6 4.84 Million
07 Jan, 2025 9.65 9.65 8.11 8.24 5.44 Million
06 Jan, 2025 10.94 11.25 9.3 9.57 7.01 Million
03 Jan, 2025 11.0 12.43 9.81 10.31 8.15 Million
02 Jan, 2025 11.4 12.6 9.9 11.76 7.71 Million
31 Dec, 2024 12.17 12.92 10.78 12.27 9.6 Million
30 Dec, 2024 13.42 14.95 10.29 13.31 31.46 Million
27 Dec, 2024 8.54 14.05 8.25 11.77 73.11 Million
26 Dec, 2024 6.79 8.86 6.3 7.29 71.82 Million