Palladyne AI Corp (PDYN)
USD 5.82
(8.99%)
USD 5.82
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.83 | 6.15 | 5.8 | 5.94 | 551.81 Thousand |
| 14 Apr, 2025 | 6.3 | 6.59 | 5.8 | 5.83 | 985.75 Thousand |
| 11 Apr, 2025 | 5.92 | 6.24 | 5.78 | 6.21 | 506.87 Thousand |
| 10 Apr, 2025 | 5.91 | 6.09 | 5.62 | 5.87 | 706.51 Thousand |
| 09 Apr, 2025 | 5.56 | 6.36 | 5.28 | 6.15 | 1.28 Million |
| 08 Apr, 2025 | 5.85 | 6.0 | 5.32 | 5.52 | 908 Thousand |
| 07 Apr, 2025 | 4.93 | 5.86 | 4.83 | 5.47 | 1.32 Million |
| 04 Apr, 2025 | 5.61 | 5.8 | 5.15 | 5.61 | 1.16 Million |
| 03 Apr, 2025 | 5.68 | 6.2 | 5.65 | 6.03 | 742.17 Thousand |
| 02 Apr, 2025 | 5.6 | 6.57 | 5.6 | 6.27 | 1.49 Million |
PDYNW
PEBK
PEBO
PDFS
PDLB
PDSB