Palladyne AI Corp (PDYN)
USD 5.82
(8.99%)
USD 5.82
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.01 | 9.19 | 7.51 | 7.69 | 5.4 Million |
| 16 Jan, 2025 | 8.92 | 10.49 | 8.45 | 9.15 | 5.34 Million |
| 15 Jan, 2025 | 10.05 | 10.38 | 8.69 | 9.19 | 8.93 Million |
| 14 Jan, 2025 | 7.85 | 9.46 | 7.5 | 9.04 | 10.71 Million |
| 13 Jan, 2025 | 7.12 | 8.82 | 6.96 | 7.24 | 9.43 Million |
| 10 Jan, 2025 | 7.97 | 8.18 | 7.12 | 7.29 | 3.21 Million |
| 08 Jan, 2025 | 7.81 | 7.89 | 6.59 | 7.6 | 4.84 Million |
| 07 Jan, 2025 | 9.65 | 9.65 | 8.11 | 8.24 | 5.44 Million |
| 06 Jan, 2025 | 10.94 | 11.25 | 9.3 | 9.57 | 7.01 Million |
| 03 Jan, 2025 | 11.0 | 12.43 | 9.81 | 10.31 | 8.15 Million |
PDYNW
PEBK
PEBO
PDFS
PDLB
PDSB