USD 7.38
(14.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 1.05 | 1.82 | 0.91 | 1.71 | 13.45 Million |
26 Feb, 2024 | 0.68 | 1.19 | 0.67 | 1.06 | 11.12 Million |
23 Feb, 2024 | 0.56 | 0.59 | 0.54 | 0.59 | 360.9 Thousand |
22 Feb, 2024 | 0.55 | 0.58 | 0.55 | 0.56 | 411.2 Thousand |
21 Feb, 2024 | 0.56 | 0.57 | 0.51 | 0.53 | 65.2 Thousand |
20 Feb, 2024 | 0.57 | 0.59 | 0.55 | 0.55 | 211.6 Thousand |
16 Feb, 2024 | 0.49 | 0.58 | 0.49 | 0.55 | 568.6 Thousand |
15 Feb, 2024 | 0.52 | 0.52 | 0.47 | 0.5 | 96.6 Thousand |
14 Feb, 2024 | 0.5 | 0.52 | 0.47 | 0.49 | 171.4 Thousand |
13 Feb, 2024 | 0.48 | 0.53 | 0.47 | 0.49 | 67.9 Thousand |
SVM
INEOF
USAP
PRINCEPIPE
FASTAT
DBREALTY