Palladyne AI Corp (PDYN)
USD 5.82
(8.99%)
USD 5.82
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.83 | 1.83 | 1.61 | 1.66 | 73.61 Thousand |
| 20 Sep, 2024 | 1.88 | 1.93 | 1.71 | 1.77 | 111.07 Thousand |
| 19 Sep, 2024 | 2.0 | 2.0 | 1.81 | 1.9 | 191.81 Thousand |
| 18 Sep, 2024 | 1.94 | 2.1 | 1.85 | 1.85 | 63.24 Thousand |
| 17 Sep, 2024 | 2.05 | 2.15 | 1.9 | 1.94 | 113.89 Thousand |
| 16 Sep, 2024 | 1.99 | 2.16 | 1.8 | 2.05 | 340.84 Thousand |
| 13 Sep, 2024 | 1.49 | 1.98 | 1.49 | 1.92 | 288.16 Thousand |
| 12 Sep, 2024 | 1.53 | 1.6 | 1.45 | 1.51 | 48.01 Thousand |
| 11 Sep, 2024 | 1.57 | 1.67 | 1.47 | 1.5 | 98.45 Thousand |
| 10 Sep, 2024 | 1.58 | 1.58 | 1.48 | 1.58 | 13.32 Thousand |
PDYNW
PEBK
PEBO
PDFS
PDLB
PDSB