USD 6.14
(-3.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 0.63 | 0.77 | 0.63 | 0.7 | 256.4 Thousand |
26 Dec, 2023 | 0.67 | 0.68 | 0.6 | 0.64 | 323.4 Thousand |
22 Dec, 2023 | 0.63 | 0.63 | 0.57 | 0.6 | 259.4 Thousand |
21 Dec, 2023 | 0.6 | 0.62 | 0.58 | 0.61 | 158.2 Thousand |
20 Dec, 2023 | 0.7 | 0.7 | 0.6 | 0.62 | 91.4 Thousand |
19 Dec, 2023 | 0.68 | 0.72 | 0.67 | 0.68 | 90.7 Thousand |
18 Dec, 2023 | 0.76 | 0.77 | 0.67 | 0.7 | 108.5 Thousand |
15 Dec, 2023 | 0.6 | 0.74 | 0.58 | 0.7 | 240.7 Thousand |
14 Dec, 2023 | 0.6 | 0.66 | 0.58 | 0.59 | 165.5 Thousand |
13 Dec, 2023 | 0.61 | 0.62 | 0.58 | 0.6 | 57.3 Thousand |
SVM
INEOF
USAP
PRINCEPIPE
FASTAT
DBREALTY