Palladyne AI Corp (PDYN)
USD 5.82
(8.99%)
USD 5.82
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.88 | 2.15 | 1.86 | 1.91 | 99.96 Thousand |
| 22 Aug, 2024 | 1.66 | 1.93 | 1.65 | 1.91 | 169.19 Thousand |
| 21 Aug, 2024 | 1.52 | 1.64 | 1.47 | 1.62 | 120.34 Thousand |
| 20 Aug, 2024 | 1.49 | 1.53 | 1.42 | 1.53 | 91.29 Thousand |
| 19 Aug, 2024 | 1.48 | 1.57 | 1.38 | 1.52 | 112.29 Thousand |
| 16 Aug, 2024 | 1.5 | 1.54 | 1.41 | 1.49 | 66.59 Thousand |
| 15 Aug, 2024 | 1.53 | 1.56 | 1.46 | 1.5 | 119.26 Thousand |
| 14 Aug, 2024 | 1.55 | 1.55 | 1.45 | 1.49 | 35.02 Thousand |
| 13 Aug, 2024 | 1.54 | 1.59 | 1.45 | 1.5 | 84.87 Thousand |
| 12 Aug, 2024 | 1.62 | 1.71 | 1.52 | 1.54 | 43.72 Thousand |
PDYNW
PEBK
PEBO
PDFS
PDLB
PDSB