Palladyne AI Corp (PDYN)
USD 5.82
(8.99%)
USD 5.82
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.57 | 1.62 | 1.46 | 1.61 | 117.04 Thousand |
| 26 Jun, 2024 | 1.65 | 1.65 | 1.52 | 1.57 | 118.04 Thousand |
| 25 Jun, 2024 | 1.61 | 1.64 | 1.55 | 1.64 | 97.45 Thousand |
| 24 Jun, 2024 | 1.59 | 1.65 | 1.53 | 1.63 | 46.25 Thousand |
| 21 Jun, 2024 | 1.69 | 1.69 | 1.5 | 1.6 | 262.68 Thousand |
| 20 Jun, 2024 | 1.6 | 1.7 | 1.53 | 1.69 | 94.65 Thousand |
| 18 Jun, 2024 | 1.79 | 1.79 | 1.56 | 1.59 | 106.28 Thousand |
| 17 Jun, 2024 | 1.82 | 1.88 | 1.68 | 1.74 | 160.33 Thousand |
| 14 Jun, 2024 | 1.88 | 1.94 | 1.72 | 1.83 | 178.82 Thousand |
| 13 Jun, 2024 | 2.09 | 2.11 | 1.83 | 1.88 | 223.03 Thousand |
PDYNW
PEBK
PEBO
PDFS
PDLB
PDSB