Ponce Financial Group Inc (PDLB)
USD 15.99
(3.7%)
USD 15.99
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 9.4 | 9.4 | 9.26 | 9.34 | 2773.00 |
| 23 Sep, 2022 | 9.38 | 9.38 | 9.26 | 9.33 | 4679.00 |
| 22 Sep, 2022 | 9.32 | 9.49 | 9.23 | 9.41 | 42.45 Thousand |
| 21 Sep, 2022 | 9.32 | 9.5 | 9.32 | 9.36 | 9341.00 |
| 20 Sep, 2022 | 9.35 | 9.4 | 9.31 | 9.4 | 12.75 Thousand |
| 19 Sep, 2022 | 9.49 | 9.49 | 9.36 | 9.43 | 8919.00 |
| 16 Sep, 2022 | 9.39 | 9.55 | 9.31 | 9.55 | 34.71 Thousand |
| 15 Sep, 2022 | 9.33 | 9.46 | 9.28 | 9.4 | 14.95 Thousand |
| 14 Sep, 2022 | 9.5 | 9.5 | 9.32 | 9.32 | 38.03 Thousand |
| 13 Sep, 2022 | 9.53 | 9.55 | 9.32 | 9.44 | 27.13 Thousand |
PDSB
PDYN
PDYNW
PDD
PDEX
PDFS