Ponce Financial Group Inc (PDLB)
USD 15.99
(3.7%)
USD 15.99
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 9.41 | 9.42 | 9.28 | 9.4 | 29.51 Thousand |
| 21 Oct, 2022 | 9.4 | 9.45 | 9.29 | 9.36 | 11.5 Thousand |
| 20 Oct, 2022 | 9.42 | 9.48 | 9.4 | 9.44 | 14.53 Thousand |
| 19 Oct, 2022 | 9.45 | 9.5 | 9.39 | 9.42 | 16.47 Thousand |
| 18 Oct, 2022 | 9.49 | 9.5 | 9.45 | 9.49 | 20.87 Thousand |
| 17 Oct, 2022 | 9.4 | 9.5 | 9.4 | 9.47 | 44.69 Thousand |
| 14 Oct, 2022 | 9.35 | 9.42 | 9.35 | 9.4 | 14.57 Thousand |
| 13 Oct, 2022 | 9.25 | 9.48 | 9.22 | 9.38 | 54.35 Thousand |
| 12 Oct, 2022 | 9.25 | 9.25 | 9.13 | 9.25 | 40.81 Thousand |
| 11 Oct, 2022 | 9.36 | 9.38 | 9.15 | 9.25 | 50.5 Thousand |
PDSB
PDYN
PDYNW
PDD
PDEX
PDFS