USD 13.24
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 13.25 | 13.31 | 12.97 | 12.97 | 1510.00 |
12 Jun, 2025 | 13.58 | 13.69 | 13.17 | 13.17 | 2302.00 |
11 Jun, 2025 | 13.68 | 13.77 | 13.63 | 13.63 | 3657.00 |
10 Jun, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 116.00 |
09 Jun, 2025 | 13.31 | 13.4 | 13.09 | 13.1 | 990.00 |
06 Jun, 2025 | 13.38 | 13.38 | 13.07 | 13.36 | 24.71 Thousand |
05 Jun, 2025 | 13.31 | 13.41 | 13.16 | 13.2 | 31.21 Thousand |
04 Jun, 2025 | 13.47 | 13.47 | 13.15 | 13.34 | 41.8 Thousand |
03 Jun, 2025 | 13.36 | 13.49 | 13.25 | 13.42 | 25.93 Thousand |
02 Jun, 2025 | 13.43 | 13.59 | 13.25 | 13.33 | 39.12 Thousand |
ATYG
ROK
JFEEF
128940
6741
4991