USD 13.24
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 13.06 | 13.34 | 12.97 | 12.98 | 23.11 Thousand |
18 Jun, 2025 | 13.05 | 13.05 | 12.8 | 12.83 | 387.00 |
17 Jun, 2025 | 13.2 | 13.22 | 12.95 | 13.2 | 3638.00 |
16 Jun, 2025 | 12.92 | 13.05 | 12.92 | 12.94 | 28.93 Thousand |
13 Jun, 2025 | 13.25 | 13.25 | 12.88 | 12.95 | 28.93 Thousand |
12 Jun, 2025 | 13.58 | 13.69 | 13.34 | 13.4 | 23.8 Thousand |
11 Jun, 2025 | 13.68 | 13.84 | 13.56 | 13.65 | 53.8 Thousand |
10 Jun, 2025 | 13.27 | 13.64 | 13.23 | 13.61 | 28.2 Thousand |
09 Jun, 2025 | 13.31 | 13.4 | 13.24 | 13.29 | 41.54 Thousand |
06 Jun, 2025 | 13.38 | 13.38 | 13.07 | 13.36 | 24.71 Thousand |
ATYG
ROK
JFEEF
128940
6741
4991