Ponce Financial Group Inc (PDLB)

USD 15.99

(3.7%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 14.69 15.25 14.52 15.04 1.2 Million
04 Oct, 2017 14.7 14.75 14.6 14.69 473.27 Thousand
03 Oct, 2017 14.85 14.85 14.65 14.75 852.54 Thousand
02 Oct, 2017 14.5 15.05 14.5 14.9 2.06 Million