Ponce Financial Group Inc (PDLB)
USD 15.99
(3.7%)
USD 15.99
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 9.27 | 9.34 | 9.25 | 9.25 | 10.58 Thousand |
| 07 Oct, 2022 | 9.3 | 9.31 | 9.21 | 9.23 | 38.89 Thousand |
| 06 Oct, 2022 | 9.25 | 9.29 | 9.2 | 9.26 | 45.92 Thousand |
| 05 Oct, 2022 | 9.2 | 9.25 | 9.14 | 9.22 | 7558.00 |
| 04 Oct, 2022 | 9.17 | 9.2 | 9.14 | 9.15 | 17.59 Thousand |
| 03 Oct, 2022 | 9.09 | 9.2 | 9.08 | 9.15 | 18.95 Thousand |
| 30 Sep, 2022 | 9.22 | 9.23 | 9.08 | 9.16 | 18.5 Thousand |
| 29 Sep, 2022 | 9.23 | 9.24 | 9.09 | 9.1 | 9030.00 |
| 28 Sep, 2022 | 9.22 | 9.25 | 9.06 | 9.16 | 73.64 Thousand |
| 27 Sep, 2022 | 9.33 | 9.33 | 9.22 | 9.22 | 13.95 Thousand |
PDSB
PDYN
PDYNW
PDD
PDEX
PDFS