Ponce Financial Group Inc (PDLB)
USD 15.99
(3.7%)
USD 15.99
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 9.4 | 9.55 | 9.31 | 9.5 | 21.49 Thousand |
| 09 Sep, 2022 | 9.36 | 9.4 | 9.32 | 9.4 | 10.35 Thousand |
| 08 Sep, 2022 | 9.36 | 9.36 | 9.26 | 9.34 | 8115.00 |
| 07 Sep, 2022 | 9.32 | 9.35 | 9.21 | 9.34 | 18.5 Thousand |
| 06 Sep, 2022 | 9.37 | 9.37 | 9.26 | 9.3 | 14.41 Thousand |
| 02 Sep, 2022 | 9.4 | 9.43 | 9.26 | 9.29 | 11.5 Thousand |
| 01 Sep, 2022 | 9.45 | 9.45 | 9.29 | 9.33 | 5981.00 |
| 31 Aug, 2022 | 9.45 | 9.45 | 9.35 | 9.41 | 8198.00 |
| 30 Aug, 2022 | 9.51 | 9.55 | 9.38 | 9.41 | 9213.00 |
| 29 Aug, 2022 | 9.55 | 9.55 | 9.45 | 9.5 | 9820.00 |
PDSB
PDYN
PDYNW
PDD
PDEX
PDFS