Ponce Financial Group Inc (PDLB)
USD 15.99
(3.7%)
USD 15.99
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.84 | 7.89 | 7.71 | 7.81 | 175.52 Thousand |
| 31 Mar, 2023 | 7.89 | 7.9 | 7.81 | 7.85 | 81.67 Thousand |
| 30 Mar, 2023 | 8.03 | 8.08 | 7.82 | 7.85 | 75.47 Thousand |
| 29 Mar, 2023 | 7.78 | 8.14 | 7.74 | 8.01 | 187.8 Thousand |
| 28 Mar, 2023 | 7.83 | 7.83 | 7.71 | 7.74 | 89.38 Thousand |
| 27 Mar, 2023 | 7.94 | 7.99 | 7.81 | 7.83 | 82.72 Thousand |
| 24 Mar, 2023 | 7.66 | 7.81 | 7.56 | 7.8 | 121.7 Thousand |
| 23 Mar, 2023 | 7.95 | 7.97 | 7.66 | 7.67 | 129.77 Thousand |
| 22 Mar, 2023 | 8.1 | 8.15 | 7.88 | 7.91 | 160.95 Thousand |
| 21 Mar, 2023 | 7.89 | 8.17 | 7.86 | 8.15 | 123.08 Thousand |
PDSB
PDYN
PDYNW
PDD
PDEX
PDFS