Ponce Financial Group Inc (PDLB)
USD 15.99
(3.7%)
USD 15.99
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 9.31 | 9.31 | 9.1 | 9.16 | 33.92 Thousand |
| 03 Mar, 2023 | 9.25 | 9.3 | 9.08 | 9.27 | 35.35 Thousand |
| 02 Mar, 2023 | 9.14 | 9.21 | 9.04 | 9.2 | 75.6 Thousand |
| 01 Mar, 2023 | 9.16 | 9.3 | 9.13 | 9.16 | 61.71 Thousand |
| 28 Feb, 2023 | 9.22 | 9.27 | 9.16 | 9.16 | 35.18 Thousand |
| 27 Feb, 2023 | 9.3 | 9.38 | 9.27 | 9.28 | 18.74 Thousand |
| 24 Feb, 2023 | 9.31 | 9.31 | 9.25 | 9.29 | 19.54 Thousand |
| 23 Feb, 2023 | 9.24 | 9.31 | 9.24 | 9.3 | 50.06 Thousand |
| 22 Feb, 2023 | 9.25 | 9.25 | 9.22 | 9.23 | 25.52 Thousand |
| 21 Feb, 2023 | 9.22 | 9.24 | 9.16 | 9.22 | 36.41 Thousand |
PDSB
PDYN
PDYNW
PDD
PDEX
PDFS