Ponce Financial Group Inc (PDLB)
USD 15.99
(3.7%)
USD 15.99
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.78 | 7.78 | 7.61 | 7.61 | 65.97 Thousand |
| 17 Apr, 2023 | 7.52 | 7.81 | 7.46 | 7.81 | 147.5 Thousand |
| 14 Apr, 2023 | 7.61 | 7.62 | 7.45 | 7.54 | 97.15 Thousand |
| 13 Apr, 2023 | 7.61 | 7.63 | 7.52 | 7.57 | 95.22 Thousand |
| 12 Apr, 2023 | 7.63 | 7.64 | 7.48 | 7.62 | 97.92 Thousand |
| 11 Apr, 2023 | 7.64 | 7.66 | 7.58 | 7.64 | 73.84 Thousand |
| 10 Apr, 2023 | 7.65 | 7.68 | 7.56 | 7.67 | 109.99 Thousand |
| 06 Apr, 2023 | 7.57 | 7.7 | 7.56 | 7.63 | 76.06 Thousand |
| 05 Apr, 2023 | 7.62 | 7.63 | 7.51 | 7.55 | 101.71 Thousand |
| 04 Apr, 2023 | 7.8 | 7.85 | 7.57 | 7.66 | 124.23 Thousand |
PDSB
PDYN
PDYNW
PDD
PDEX
PDFS