Ponce Financial Group Inc (PDLB)
USD 15.99
(3.7%)
USD 15.99
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.15 | 7.18 | 6.69 | 6.79 | 365.65 Thousand |
| 01 May, 2023 | 7.49 | 7.49 | 7.14 | 7.14 | 132.78 Thousand |
| 28 Apr, 2023 | 7.62 | 7.77 | 7.43 | 7.47 | 197.11 Thousand |
| 27 Apr, 2023 | 7.33 | 7.6 | 7.13 | 7.52 | 204.11 Thousand |
| 26 Apr, 2023 | 7.25 | 7.37 | 7.16 | 7.22 | 131.02 Thousand |
| 25 Apr, 2023 | 7.36 | 7.39 | 7.13 | 7.22 | 132.41 Thousand |
| 24 Apr, 2023 | 7.47 | 7.5 | 7.27 | 7.36 | 138.79 Thousand |
| 21 Apr, 2023 | 7.53 | 7.53 | 7.41 | 7.43 | 97.52 Thousand |
| 20 Apr, 2023 | 7.6 | 7.62 | 7.48 | 7.53 | 75.27 Thousand |
| 19 Apr, 2023 | 7.63 | 7.65 | 7.56 | 7.64 | 101.89 Thousand |
PDSB
PDYN
PDYNW
PDD
PDEX
PDFS