Ponce Financial Group Inc (PDLB)
USD 15.99
(3.7%)
USD 15.99
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.56 | 7.64 | 7.46 | 7.58 | 57.16 Thousand |
| 30 May, 2023 | 7.64 | 7.72 | 7.59 | 7.64 | 37.63 Thousand |
| 26 May, 2023 | 7.58 | 7.7 | 7.58 | 7.64 | 68.74 Thousand |
| 25 May, 2023 | 7.57 | 7.66 | 7.5 | 7.57 | 64.61 Thousand |
| 24 May, 2023 | 7.86 | 7.86 | 7.54 | 7.57 | 110.2 Thousand |
| 23 May, 2023 | 7.76 | 8.18 | 7.75 | 7.86 | 158.75 Thousand |
| 22 May, 2023 | 7.5 | 7.87 | 7.45 | 7.76 | 109.42 Thousand |
| 19 May, 2023 | 7.32 | 7.47 | 7.05 | 7.43 | 129.58 Thousand |
| 18 May, 2023 | 7.46 | 7.46 | 7.28 | 7.31 | 78.49 Thousand |
| 17 May, 2023 | 6.92 | 7.49 | 6.9 | 7.49 | 130.23 Thousand |
PDSB
PDYN
PDYNW
PDD
PDEX
PDFS