Ponce Financial Group Inc (PDLB)

USD 15.99

(3.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 14.71 15.11 14.71 15.01 12.71 Thousand
21 Aug, 2018 14.8 14.93 14.7 14.7 5232.00
20 Aug, 2018 14.75 14.79 14.75 14.79 11.06 Thousand
17 Aug, 2018 14.73 14.93 14.73 14.8 9376.00
16 Aug, 2018 14.73 14.89 14.71 14.83 6327.00
15 Aug, 2018 14.77 14.77 14.66 14.68 10.6 Thousand
14 Aug, 2018 14.76 14.9 14.76 14.84 17.85 Thousand
13 Aug, 2018 14.79 14.84 14.76 14.76 3703.00
10 Aug, 2018 14.86 15.24 14.76 14.85 12.46 Thousand
09 Aug, 2018 15.06 15.06 14.91 15.0 5500.00