Ponce Financial Group Inc (PDLB)

USD 15.99

(3.7%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 14.78 14.78 14.58 14.58 1944.00
05 Sep, 2018 14.68 14.8 14.65 14.74 24.85 Thousand
04 Sep, 2018 14.7 14.85 14.68 14.75 5046.00
31 Aug, 2018 14.8 14.9 14.69 14.84 9119.00
30 Aug, 2018 14.82 14.9 14.68 14.76 8169.00
29 Aug, 2018 14.83 14.94 14.75 14.84 6492.00
28 Aug, 2018 15.06 15.06 14.79 14.8 5021.00
27 Aug, 2018 15.03 15.06 14.95 15.01 10.3 Thousand
24 Aug, 2018 14.89 15.14 14.89 14.98 10.13 Thousand
23 Aug, 2018 15.15 15.15 14.74 14.94 6991.00