Ponce Financial Group Inc (PDLB)

USD 15.99

(3.7%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 14.1 14.18 14.1 14.15 31.13 Thousand
03 Oct, 2018 13.92 14.21 13.8 14.2 18.12 Thousand
02 Oct, 2018 14.3 14.39 13.71 13.76 34.21 Thousand
01 Oct, 2018 15.0 15.0 14.21 14.25 24.44 Thousand
28 Sep, 2018 15.09 15.18 15.09 15.11 4657.00
27 Sep, 2018 15.11 15.18 15.11 15.17 9359.00
26 Sep, 2018 15.14 15.14 15.01 15.11 15.15 Thousand
25 Sep, 2018 15.02 15.13 14.99 15.09 14.07 Thousand
24 Sep, 2018 14.99 15.02 14.8 14.8 9331.00
21 Sep, 2018 14.7 14.99 14.67 14.98 47.61 Thousand