Ponce Financial Group Inc (PDLB)

USD 15.99

(3.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 14.61 14.83 14.59 14.73 8583.00
19 Sep, 2018 14.81 14.81 14.57 14.61 8352.00
18 Sep, 2018 14.74 14.89 14.58 14.63 10.43 Thousand
17 Sep, 2018 14.9 14.97 14.83 14.83 6037.00
14 Sep, 2018 14.81 14.98 14.73 14.9 6930.00
13 Sep, 2018 15.0 15.0 14.73 14.87 6719.00
12 Sep, 2018 14.77 15.06 14.77 14.97 25.06 Thousand
11 Sep, 2018 14.71 14.9 14.7 14.76 11.88 Thousand
10 Sep, 2018 14.6 14.76 14.6 14.75 4130.00
07 Sep, 2018 14.7 14.8 14.64 14.65 4438.00