Ponce Financial Group Inc (PDLB)

USD 15.99

(3.7%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 15.28 15.28 15.14 15.14 4004.00
24 Jul, 2018 15.29 15.37 15.2 15.2 7029.00
23 Jul, 2018 15.04 15.18 14.93 15.13 15.27 Thousand
20 Jul, 2018 15.22 15.28 15.16 15.16 4251.00
19 Jul, 2018 15.19 15.28 15.15 15.25 6058.00
18 Jul, 2018 15.29 15.4 15.2 15.2 6186.00
17 Jul, 2018 15.17 15.5 15.17 15.32 13.04 Thousand
16 Jul, 2018 15.36 15.36 15.11 15.22 9898.00
13 Jul, 2018 15.04 15.17 15.04 15.14 7587.00
12 Jul, 2018 15.17 15.17 15.05 15.09 9864.00