Ponce Financial Group Inc (PDLB)

USD 15.99

(3.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 13.87 14.0 13.83 14.0 5185.00
16 Oct, 2019 13.79 13.79 13.79 13.79 1323.00
15 Oct, 2019 13.72 14.03 13.7 14.03 3139.00
14 Oct, 2019 13.89 13.96 13.89 13.96 2234.00
11 Oct, 2019 13.88 13.99 13.64 13.73 24.42 Thousand
10 Oct, 2019 13.83 13.98 13.78 13.78 6324.00
09 Oct, 2019 13.86 13.98 13.7 13.76 5822.00
08 Oct, 2019 13.94 14.2 13.73 13.73 9115.00
07 Oct, 2019 13.84 13.98 13.78 13.9 29.4 Thousand
04 Oct, 2019 14.13 14.13 13.76 13.8 8286.00