Ponce Financial Group Inc (PDLB)

USD 15.99

(3.7%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 14.01 14.18 14.01 14.08 22.49 Thousand
13 Nov, 2019 13.78 14.09 13.74 14.09 30.53 Thousand
12 Nov, 2019 13.95 14.0 13.85 13.85 2026.00
11 Nov, 2019 13.85 14.0 13.78 14.0 3449.00
08 Nov, 2019 13.8 13.94 13.8 13.85 5473.00
07 Nov, 2019 13.77 13.95 13.76 13.81 7561.00
06 Nov, 2019 13.91 13.93 13.81 13.81 2814.00
05 Nov, 2019 13.76 13.9 13.76 13.9 10.89 Thousand
04 Nov, 2019 13.71 13.93 13.68 13.91 7750.00
01 Nov, 2019 14.0 14.0 13.66 13.74 51.39 Thousand