Ponce Financial Group Inc (PDLB)

USD 15.99

(3.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 13.92 14.03 13.63 14.03 37.26 Thousand
30 Oct, 2019 14.0 14.0 13.95 14.0 6700.00
29 Oct, 2019 13.71 14.02 13.71 13.89 6532.00
28 Oct, 2019 13.92 14.09 13.8 13.8 7300.00
25 Oct, 2019 13.82 14.07 13.75 13.94 64.38 Thousand
24 Oct, 2019 13.93 14.0 13.71 14.0 3754.00
23 Oct, 2019 13.82 13.98 13.71 13.71 5836.00
22 Oct, 2019 14.07 14.07 13.82 13.82 1794.00
21 Oct, 2019 14.17 14.18 13.85 14.1 17.54 Thousand
18 Oct, 2019 13.86 14.11 13.76 14.11 4603.00