Ponce Financial Group Inc (PDLB)

USD 15.99

(3.7%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 14.21 14.21 14.21 14.21 1438.00
02 Oct, 2019 14.13 14.22 13.82 13.91 9727.00
01 Oct, 2019 14.28 14.41 14.12 14.12 5185.00
30 Sep, 2019 14.44 14.44 13.95 14.06 17.1 Thousand
27 Sep, 2019 14.06 14.4 14.06 14.24 8241.00
26 Sep, 2019 14.21 14.42 14.16 14.16 6637.00
25 Sep, 2019 14.48 14.51 14.21 14.26 8855.00
24 Sep, 2019 14.42 14.44 14.05 14.24 34.49 Thousand
23 Sep, 2019 14.69 14.7 14.5 14.57 15.42 Thousand
20 Sep, 2019 14.44 14.71 14.44 14.71 74.27 Thousand