Ponce Financial Group Inc (PDLB)

USD 15.99

(3.7%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 14.28 14.51 14.28 14.51 5253.00
28 Jan, 2020 14.43 14.43 14.43 14.43 1411.00
27 Jan, 2020 14.33 14.55 14.11 14.55 20.86 Thousand
24 Jan, 2020 14.28 14.61 14.06 14.37 6560.00
23 Jan, 2020 14.48 14.7 14.29 14.62 7455.00
22 Jan, 2020 14.22 14.51 14.22 14.51 4368.00
21 Jan, 2020 14.58 14.7 14.5 14.5 6330.00
17 Jan, 2020 14.69 14.69 14.45 14.6 15.88 Thousand
16 Jan, 2020 14.43 14.63 14.43 14.6 5927.00
15 Jan, 2020 14.63 14.68 14.53 14.67 8314.00