Ponce Financial Group Inc (PDLB)

USD 15.99

(3.7%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 14.57 14.75 14.57 14.68 7868.00
27 Dec, 2019 14.74 14.75 14.57 14.75 9906.00
26 Dec, 2019 14.7 14.73 14.6 14.73 26.56 Thousand
24 Dec, 2019 14.52 14.7 14.52 14.7 3068.00
23 Dec, 2019 14.74 14.74 14.5 14.5 3431.00
20 Dec, 2019 14.76 14.8 14.5 14.8 34.86 Thousand
19 Dec, 2019 14.79 14.8 14.69 14.8 4723.00
18 Dec, 2019 14.72 14.8 14.68 14.7 8469.00
17 Dec, 2019 14.62 14.8 14.62 14.72 10.39 Thousand
16 Dec, 2019 14.74 14.75 14.6 14.74 15.04 Thousand