Ponce Financial Group Inc (PDLB)

USD 15.99

(3.7%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 14.11 14.33 14.05 14.05 14.49 Thousand
26 Feb, 2020 14.15 14.33 14.15 14.33 7946.00
25 Feb, 2020 14.4 14.4 14.15 14.18 11.3 Thousand
24 Feb, 2020 14.25 14.63 14.25 14.44 4572.00
21 Feb, 2020 14.55 14.55 14.48 14.51 10.94 Thousand
20 Feb, 2020 14.5 14.5 14.4 14.5 9016.00
19 Feb, 2020 14.27 14.41 14.15 14.4 8428.00
18 Feb, 2020 14.41 14.49 14.4 14.4 7198.00
14 Feb, 2020 14.56 14.56 14.23 14.45 23.9 Thousand
13 Feb, 2020 14.5 14.61 14.24 14.61 8427.00