Ponce Financial Group Inc (PDLB)

USD 15.99

(3.7%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 14.54 14.63 14.4 14.51 12.57 Thousand
11 Feb, 2020 14.33 14.62 14.33 14.5 7240.00
10 Feb, 2020 14.05 14.64 14.05 14.36 1815.00
07 Feb, 2020 14.52 14.53 14.22 14.25 15.84 Thousand
06 Feb, 2020 14.6 14.6 14.16 14.3 24.45 Thousand
05 Feb, 2020 14.2 14.6 14.2 14.5 9803.00
04 Feb, 2020 14.34 14.52 14.34 14.47 20.51 Thousand
03 Feb, 2020 14.52 14.52 14.1 14.25 24.22 Thousand
31 Jan, 2020 14.07 14.2 14.07 14.09 6128.00
30 Jan, 2020 14.13 14.48 14.13 14.48 3312.00