Ponce Financial Group Inc (PDLB)

USD 15.99

(3.7%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 9.41 9.57 9.4 9.56 17.99 Thousand
25 Jan, 2021 9.72 9.72 9.39 9.57 12.68 Thousand
22 Jan, 2021 9.71 9.8 9.65 9.8 13.16 Thousand
21 Jan, 2021 9.87 9.91 9.8 9.8 13.02 Thousand
20 Jan, 2021 10.0 10.08 9.95 10.08 32.42 Thousand
19 Jan, 2021 10.33 10.33 10.01 10.04 13.35 Thousand
15 Jan, 2021 10.4 10.4 10.19 10.2 13.94 Thousand
14 Jan, 2021 10.65 10.65 10.51 10.51 6524.00
13 Jan, 2021 10.48 10.48 10.28 10.28 11.77 Thousand
12 Jan, 2021 10.5 10.78 10.49 10.71 15.99 Thousand