Ponce Financial Group Inc (PDLB)
USD 15.99
(3.7%)
USD 15.99
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 9.77 | 9.87 | 9.67 | 9.8 | 7245.00 |
| 08 Feb, 2021 | 9.65 | 9.9 | 9.65 | 9.84 | 18.51 Thousand |
| 05 Feb, 2021 | 9.8 | 9.8 | 9.62 | 9.72 | 11.23 Thousand |
| 04 Feb, 2021 | 9.65 | 9.8 | 9.65 | 9.8 | 9759.00 |
| 03 Feb, 2021 | 9.66 | 9.66 | 9.47 | 9.63 | 12.22 Thousand |
| 02 Feb, 2021 | 9.67 | 9.71 | 9.52 | 9.65 | 13.78 Thousand |
| 01 Feb, 2021 | 9.45 | 9.62 | 9.4 | 9.61 | 19.65 Thousand |
| 29 Jan, 2021 | 9.5 | 9.54 | 9.4 | 9.42 | 29.51 Thousand |
| 28 Jan, 2021 | 9.59 | 9.65 | 9.54 | 9.56 | 14.86 Thousand |
| 27 Jan, 2021 | 9.41 | 9.51 | 9.39 | 9.45 | 29.81 Thousand |
PDSB
PDYN
PDYNW
PDD
PDEX
PDFS