Ponce Financial Group Inc (PDLB)

USD 15.99

(3.7%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 10.86 10.94 10.75 10.75 11.31 Thousand
23 Feb, 2021 10.48 10.84 10.24 10.55 8498.00
22 Feb, 2021 10.35 10.75 10.16 10.48 17.11 Thousand
19 Feb, 2021 9.97 10.42 9.97 10.41 24.8 Thousand
18 Feb, 2021 10.02 10.05 9.98 9.98 10.65 Thousand
17 Feb, 2021 10.14 10.17 10.07 10.17 4741.00
16 Feb, 2021 10.15 10.25 10.14 10.14 15.59 Thousand
12 Feb, 2021 10.2 10.26 10.1 10.26 5825.00
11 Feb, 2021 10.0 10.48 10.0 10.29 28.42 Thousand
10 Feb, 2021 9.8 10.24 9.8 9.91 20.93 Thousand