Ponce Financial Group Inc (PDLB)

USD 15.99

(3.7%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 10.35 10.35 10.35 10.35 1193.00
23 Dec, 2020 10.78 10.78 10.12 10.25 35.71 Thousand
22 Dec, 2020 10.96 10.96 10.6 10.62 7445.00
21 Dec, 2020 10.9 11.13 10.83 10.86 17.98 Thousand
18 Dec, 2020 11.89 11.92 10.93 10.93 52.3 Thousand
17 Dec, 2020 12.28 12.28 11.47 11.65 10.5 Thousand
16 Dec, 2020 12.15 12.45 12.08 12.08 11.72 Thousand
15 Dec, 2020 11.7 12.23 11.59 12.04 14.45 Thousand
14 Dec, 2020 11.41 11.6 11.41 11.45 16.29 Thousand
11 Dec, 2020 11.23 11.41 11.12 11.35 5726.00