Ponce Financial Group Inc (PDLB)

USD 15.99

(3.7%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 13.73 13.76 13.73 13.76 1692.00
13 Aug, 2021 13.67 13.85 13.6 13.85 3791.00
12 Aug, 2021 13.85 13.9 13.63 13.66 2326.00
11 Aug, 2021 14.02 14.04 13.57 13.91 11.99 Thousand
10 Aug, 2021 13.96 14.14 13.96 14.03 14.79 Thousand
09 Aug, 2021 13.47 14.38 13.46 13.88 21.52 Thousand
06 Aug, 2021 13.39 13.6 13.39 13.42 13.9 Thousand
05 Aug, 2021 13.25 13.39 13.25 13.31 3841.00
04 Aug, 2021 13.38 13.38 13.26 13.3 44.8 Thousand
03 Aug, 2021 13.15 13.57 13.15 13.46 24.8 Thousand