Ponce Financial Group Inc (PDLB)

USD 15.99

(3.7%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 13.99 13.99 13.95 13.99 2525.00
13 Sep, 2021 13.56 14.08 13.56 13.93 17.12 Thousand
10 Sep, 2021 14.0 14.04 13.84 14.0 5854.00
09 Sep, 2021 13.92 14.0 13.81 13.84 22.17 Thousand
08 Sep, 2021 13.97 13.97 13.91 13.91 1517.00
07 Sep, 2021 14.0 14.09 14.0 14.09 2118.00
03 Sep, 2021 14.0 14.06 13.94 14.0 29.26 Thousand
02 Sep, 2021 13.93 13.97 13.85 13.88 11.6 Thousand
01 Sep, 2021 13.82 13.95 13.82 13.95 5458.00
31 Aug, 2021 13.75 13.75 13.71 13.71 2133.00