Ponce Financial Group Inc (PDLB)

USD 15.99

(3.7%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 14.37 14.5 14.35 14.5 1775.00
11 Oct, 2021 14.58 14.58 14.24 14.49 6076.00
08 Oct, 2021 14.66 14.76 14.54 14.74 3834.00
07 Oct, 2021 14.58 14.58 14.32 14.54 13.56 Thousand
06 Oct, 2021 14.62 14.79 14.13 14.31 5059.00
05 Oct, 2021 14.65 14.65 14.65 14.65 1538.00
04 Oct, 2021 14.33 14.79 14.33 14.47 4098.00
01 Oct, 2021 14.24 14.54 14.24 14.51 6811.00
30 Sep, 2021 14.41 14.41 14.41 14.41 448.00
29 Sep, 2021 14.5 14.5 14.21 14.41 3252.00