Ponce Financial Group Inc (PDLB)

USD 15.99

(3.7%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 14.86 15.69 14.5 15.49 10.04 Thousand
25 Oct, 2021 14.61 15.05 14.61 14.75 26.34 Thousand
22 Oct, 2021 14.47 14.5 14.47 14.5 2132.00
21 Oct, 2021 14.5 14.5 14.5 14.5 1458.00
20 Oct, 2021 14.41 14.5 14.35 14.5 1475.00
19 Oct, 2021 14.34 14.73 14.34 14.68 5224.00
18 Oct, 2021 14.44 14.69 14.44 14.69 2793.00
15 Oct, 2021 14.35 14.58 14.35 14.58 6336.00
14 Oct, 2021 14.57 14.59 14.57 14.59 1053.00
13 Oct, 2021 14.55 14.55 14.26 14.26 1628.00