Ponce Financial Group Inc (PDLB)

USD 15.99

(3.7%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 13.63 13.71 13.63 13.71 1069.00
27 Aug, 2021 14.06 14.06 13.8 13.8 5903.00
26 Aug, 2021 13.75 13.92 13.74 13.92 2301.00
25 Aug, 2021 13.71 13.9 13.7 13.72 3796.00
24 Aug, 2021 13.78 13.78 13.66 13.68 9298.00
23 Aug, 2021 13.54 13.87 13.54 13.66 25.35 Thousand
20 Aug, 2021 13.55 13.58 13.53 13.58 2153.00
19 Aug, 2021 13.53 13.56 13.52 13.53 5108.00
18 Aug, 2021 13.88 13.88 13.56 13.63 11.53 Thousand
17 Aug, 2021 13.66 13.79 13.55 13.78 16.8 Thousand