Ponce Financial Group Inc (PDLB)

USD 15.99

(3.7%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 13.04 13.16 13.04 13.11 10.71 Thousand
30 Jul, 2021 13.01 13.16 13.01 13.11 17.46 Thousand
29 Jul, 2021 13.16 13.19 13.01 13.19 1461.00
28 Jul, 2021 13.08 13.28 13.02 13.18 5199.00
27 Jul, 2021 13.11 13.29 12.95 13.1 4597.00
26 Jul, 2021 13.09 13.29 13.09 13.1 6266.00
23 Jul, 2021 12.99 13.14 12.99 13.11 21.46 Thousand
22 Jul, 2021 13.12 13.59 12.92 13.03 20.93 Thousand
21 Jul, 2021 12.95 13.47 12.95 13.06 18.02 Thousand
20 Jul, 2021 12.88 13.32 12.86 12.86 28.87 Thousand